시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,760	440	- 2.72%	16,305	252
15:19	15,770	430	- 2.65%	15,601	241
15:18	15,530	670	- 4.14%	15,041	233
15:17	15,630	570	- 3.52%	14,628	226
15:16	15,600	600	- 3.70%	14,378	222
15:15	15,590	610	- 3.77%	14,168	219
15:14	15,440	760	- 4.69%	13,919	215
15:12	15,350	850	- 5.25%	13,616	210
15:05	15,340	860	- 5.31%	13,516	209
15:04	15,380	820	- 5.06%	13,509	209