시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	120	- 3.51%	106,630	353
15:19	3,265	155	- 4.53%	101,193	335
15:16	3,270	150	- 4.39%	101,172	335
15:15	3,260	160	- 4.68%	100,363	332
15:14	3,265	155	- 4.53%	99,996	331
15:12	3,260	160	- 4.68%	99,978	331
15:11	3,265	155	- 4.53%	99,908	331
15:10	3,275	145	- 4.24%	99,660	330
15:09	3,270	150	- 4.39%	99,643	330
15:05	3,270	150	- 4.39%	99,567	330