시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	1,050	- 4.15%	6,366	155
15:19	24,250	1,050	- 4.15%	6,328	154
15:18	24,250	1,050	- 4.15%	6,308	154
15:17	24,150	1,150	- 4.55%	6,307	153
15:16	24,200	1,100	- 4.35%	6,272	153
15:15	24,200	1,100	- 4.35%	6,270	153
15:14	24,250	1,050	- 4.15%	6,232	152
15:13	24,200	1,100	- 4.35%	6,100	148
15:12	24,200	1,100	- 4.35%	5,777	141
15:10	24,100	1,200	- 4.74%	5,771	141