| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 34,800 | 1,100 | - 3.06% | 120,314 | 4,203 |
| 15:19 | 34,950 | 950 | - 2.65% | 118,108 | 4,126 |
| 15:18 | 34,950 | 950 | - 2.65% | 117,974 | 4,122 |
| 15:17 | 34,950 | 950 | - 2.65% | 117,470 | 4,104 |
| 15:16 | 35,000 | 900 | - 2.51% | 116,757 | 4,079 |
| 15:15 | 34,950 | 950 | - 2.65% | 115,616 | 4,039 |
| 15:14 | 34,950 | 950 | - 2.65% | 115,408 | 4,032 |
| 15:13 | 34,950 | 950 | - 2.65% | 115,188 | 4,024 |
| 15:12 | 34,950 | 950 | - 2.65% | 114,842 | 4,012 |
| 15:11 | 34,900 | 1,000 | - 2.79% | 114,164 | 3,989 |