시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	356,000	3,500	+ 0.99%	785,392	282,840
15:19	359,000	6,500	+ 1.84%	747,992	269,525
15:18	358,750	6,250	+ 1.77%	746,859	269,119
15:17	359,500	7,000	+ 1.99%	744,257	268,188
15:16	358,500	6,000	+ 1.70%	742,947	267,718
15:15	358,500	6,000	+ 1.70%	740,823	266,956
15:14	358,500	6,000	+ 1.70%	740,495	266,838
15:13	358,500	6,000	+ 1.70%	736,035	265,239
15:12	358,000	5,500	+ 1.56%	735,309	264,979
15:11	357,500	5,000	+ 1.42%	734,037	264,524