시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,014,000	35,000	- 3.34%	54,786	55,814
15:19	1,018,000	31,000	- 2.96%	40,386	41,212
15:18	1,019,000	30,000	- 2.86%	40,157	40,979
15:17	1,018,000	31,000	- 2.96%	39,834	40,650
15:16	1,020,000	29,000	- 2.77%	39,476	40,286
15:15	1,020,000	29,000	- 2.77%	39,327	40,134
15:14	1,020,000	29,000	- 2.77%	39,225	40,030
15:13	1,020,000	29,000	- 2.77%	39,188	39,992
15:12	1,019,000	30,000	- 2.86%	38,981	39,781
15:11	1,020,000	29,000	- 2.77%	38,919	39,718