시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	549	0	0.00%	481,783	260
15:19	542	7	- 1.28%	474,150	256
15:18	541	8	- 1.46%	473,973	256
15:17	542	7	- 1.28%	473,850	256
15:16	540	9	- 1.64%	473,847	256
15:15	547	2	- 0.36%	470,077	253
15:14	541	8	- 1.46%	465,076	251
15:13	541	8	- 1.46%	464,789	251
15:12	542	7	- 1.28%	464,575	250
15:10	543	6	- 1.09%	464,569	250