시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,450	600	- 2.99%	563,459	11,021
15:19	19,470	580	- 2.89%	555,395	10,864
15:18	19,490	560	- 2.79%	554,340	10,843
15:17	19,510	540	- 2.69%	553,498	10,827
15:16	19,520	530	- 2.64%	552,415	10,806
15:15	19,510	540	- 2.69%	547,724	10,714
15:14	19,500	550	- 2.74%	546,242	10,685
15:13	19,500	550	- 2.74%	545,065	10,662
15:12	19,510	540	- 2.69%	544,424	10,650
15:11	19,510	540	- 2.69%	541,561	10,594