시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	430	- 5.38%	63,927	496
15:19	7,570	430	- 5.38%	61,817	480
15:18	7,560	440	- 5.50%	61,683	479
15:17	7,600	400	- 5.00%	61,675	479
15:16	7,610	390	- 4.88%	61,478	478
15:15	7,580	420	- 5.25%	61,449	478
15:14	7,630	370	- 4.63%	59,311	461
15:13	7,620	380	- 4.75%	59,292	461
15:08	7,600	400	- 5.00%	58,992	459
15:06	7,690	310	- 3.88%	57,992	451