시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	140	- 2.21%	6,337	40
15:19	6,200	130	- 2.05%	6,012	38
15:18	6,190	140	- 2.21%	5,987	37
15:17	6,200	130	- 2.05%	5,980	37
15:16	6,200	130	- 2.05%	5,965	37
15:12	6,200	130	- 2.05%	5,937	37
15:09	6,200	130	- 2.05%	5,925	37
15:04	6,200	130	- 2.05%	5,921	37
15:03	6,210	120	- 1.90%	5,721	36
15:01	6,200	130	- 2.05%	5,720	36