시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,500	950	- 3.02%	99,659	3,034
15:19	30,600	850	- 2.70%	94,935	2,890
15:18	30,400	1,050	- 3.34%	94,396	2,873
15:17	30,400	1,050	- 3.34%	93,621	2,850
15:16	30,400	1,050	- 3.34%	92,565	2,817
15:15	30,450	1,000	- 3.18%	91,894	2,797
15:14	30,400	1,050	- 3.34%	91,634	2,789
15:13	30,450	1,000	- 3.18%	91,125	2,774
15:12	30,400	1,050	- 3.34%	90,800	2,764
15:11	30,400	1,050	- 3.34%	90,436	2,753