시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	0	0.00%	33,035	146
15:19	4,460	50	- 1.11%	31,628	140
15:18	4,450	60	- 1.33%	31,439	139
15:17	4,460	50	- 1.11%	31,090	138
15:16	4,460	50	- 1.11%	30,728	136
15:11	4,475	35	- 0.78%	30,448	135
15:07	4,400	110	- 2.44%	30,348	134
15:04	4,400	110	- 2.44%	30,338	134
15:03	4,400	110	- 2.44%	30,328	134
15:01	4,400	110	- 2.44%	30,318	134