시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	50,000	1,100	- 2.15%	330,082	15,958
15:19	48,350	2,750	- 5.38%	299,568	14,433
15:18	48,300	2,800	- 5.48%	297,660	14,341
15:17	48,300	2,800	- 5.48%	294,981	14,211
15:16	48,250	2,850	- 5.58%	292,095	14,072
15:15	48,200	2,900	- 5.68%	291,180	14,028
15:14	48,250	2,850	- 5.58%	290,755	14,008
15:13	48,200	2,900	- 5.68%	289,964	13,969
15:12	48,200	2,900	- 5.68%	288,541	13,901
15:11	48,200	2,900	- 5.68%	288,060	13,878