시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	455	- 12.78%	268,725	834
15:19	3,100	460	- 12.92%	264,456	821
15:18	3,105	455	- 12.78%	263,811	819
15:17	3,105	455	- 12.78%	263,081	817
15:16	3,105	455	- 12.78%	261,814	813
15:15	3,105	455	- 12.78%	260,566	809
15:14	3,100	460	- 12.92%	260,565	809
15:13	3,100	460	- 12.92%	260,564	809
15:12	3,100	460	- 12.92%	260,500	809
15:10	3,100	460	- 12.92%	260,498	809