시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,950	700	- 2.73%	8,195	205
15:19	24,950	700	- 2.73%	8,114	202
15:18	24,900	750	- 2.92%	8,101	202
15:16	24,950	700	- 2.73%	7,937	198
15:12	25,050	600	- 2.34%	7,861	196
15:10	25,050	600	- 2.34%	7,837	196
15:09	25,050	600	- 2.34%	7,832	195
15:07	25,100	550	- 2.14%	7,642	191
15:03	25,100	550	- 2.14%	7,641	191
14:53	25,100	550	- 2.14%	7,560	189