시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	120	+ 1.09%	51,782	573
15:19	11,100	110	+ 1.00%	51,176	566
15:18	11,100	110	+ 1.00%	51,153	566
15:16	11,110	120	+ 1.09%	51,083	565
15:15	11,150	160	+ 1.46%	51,066	565
15:14	11,150	160	+ 1.46%	50,939	564
15:13	11,110	120	+ 1.09%	50,366	557
15:12	11,110	120	+ 1.09%	50,033	554
15:11	11,150	160	+ 1.46%	49,920	552
15:10	11,000	10	+ 0.09%	49,919	552