시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,220	630	- 5.81%	464,603	4,755
15:19	10,320	530	- 4.89%	461,422	4,722
15:18	10,255	595	- 5.48%	459,423	4,702
15:17	10,230	620	- 5.71%	459,055	4,698
15:16	10,250	600	- 5.53%	458,421	4,692
15:15	10,220	630	- 5.81%	458,082	4,688
15:14	10,260	590	- 5.44%	457,918	4,686
15:13	10,300	550	- 5.07%	457,273	4,680
15:12	10,270	580	- 5.35%	457,041	4,677
15:11	10,220	630	- 5.81%	456,449	4,671