시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	490	- 7.30%	225,654	1,433
15:19	6,270	440	- 6.56%	218,597	1,390
15:18	6,280	430	- 6.41%	218,574	1,389
15:17	6,290	420	- 6.26%	217,946	1,385
15:16	6,290	420	- 6.26%	217,747	1,384
15:15	6,290	420	- 6.26%	217,447	1,382
15:14	6,280	430	- 6.41%	217,295	1,381
15:13	6,260	450	- 6.71%	217,278	1,381
15:12	6,270	440	- 6.56%	216,988	1,379
15:11	6,260	450	- 6.71%	215,486	1,370