시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,500	1,700	- 2.29%	163,597	11,811
15:19	72,200	2,000	- 2.70%	125,469	9,047
15:18	72,100	2,100	- 2.83%	124,844	9,001
15:17	71,800	2,400	- 3.24%	123,782	8,925
15:16	71,800	2,400	- 3.24%	123,506	8,905
15:15	71,800	2,400	- 3.24%	123,019	8,870
15:14	71,900	2,300	- 3.10%	122,555	8,837
15:13	71,800	2,400	- 3.24%	122,066	8,802
15:12	71,900	2,300	- 3.10%	120,886	8,717
15:11	71,800	2,400	- 3.24%	120,388	8,681