시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	292,000	13,000	- 4.26%	408,555	121,033
15:19	294,500	10,500	- 3.44%	357,782	106,207
15:18	293,000	12,000	- 3.93%	355,485	105,534
15:17	293,000	12,000	- 3.93%	354,433	105,226
15:16	294,000	11,000	- 3.61%	352,998	104,805
15:15	293,000	12,000	- 3.93%	350,636	104,111
15:14	294,000	11,000	- 3.61%	349,614	103,811
15:13	293,500	11,500	- 3.77%	347,454	103,177
15:12	293,500	11,500	- 3.77%	346,732	102,966
15:11	293,500	11,500	- 3.77%	345,177	102,509