시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,900	0	0.00%	99,147	11,659
15:19	117,800	100	- 0.09%	90,626	10,654
15:18	117,200	700	- 0.59%	90,158	10,599
15:17	117,600	300	- 0.25%	90,051	10,587
15:16	117,700	200	- 0.17%	89,723	10,548
15:15	117,400	500	- 0.42%	89,456	10,517
15:14	117,200	700	- 0.59%	89,291	10,498
15:13	117,300	600	- 0.51%	89,124	10,478
15:12	117,200	700	- 0.59%	88,859	10,447
15:11	117,200	700	- 0.59%	88,763	10,436