시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	180	- 1.91%	69,030	639
15:19	9,260	170	- 1.80%	67,451	624
15:18	9,255	175	- 1.86%	67,409	624
15:17	9,255	175	- 1.86%	67,399	623
15:16	9,265	165	- 1.75%	67,233	622
15:14	9,265	165	- 1.75%	67,212	622
15:12	9,270	160	- 1.70%	67,191	622
15:11	9,270	160	- 1.70%	67,061	620
15:10	9,290	140	- 1.49%	66,742	617
15:09	9,290	140	- 1.49%	66,670	617