시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,400	1,100	- 0.94%	14,486	1,680
15:19	116,500	1,000	- 0.85%	13,436	1,558
15:18	117,500	0	0.00%	13,422	1,556
15:17	116,600	900	- 0.77%	13,106	1,519
15:16	116,600	900	- 0.77%	12,984	1,505
15:15	116,600	900	- 0.77%	12,959	1,502
15:13	116,600	900	- 0.77%	12,835	1,488
15:12	116,600	900	- 0.77%	12,775	1,481
15:11	116,600	900	- 0.77%	12,765	1,479
15:10	116,600	900	- 0.77%	12,752	1,478