시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,600	1,350	- 3.98%	52,254	1,696
15:19	32,650	1,300	- 3.83%	51,041	1,657
15:18	32,450	1,500	- 4.42%	49,606	1,610
15:17	32,450	1,500	- 4.42%	49,488	1,606
15:16	32,400	1,550	- 4.57%	48,715	1,581
15:15	32,450	1,500	- 4.42%	48,614	1,578
15:14	32,450	1,500	- 4.42%	48,409	1,571
15:13	32,500	1,450	- 4.27%	48,302	1,568
15:12	32,400	1,550	- 4.57%	47,989	1,557
15:11	32,400	1,550	- 4.57%	47,883	1,554