시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,370	730	- 4.83%	439,766	6,335
15:19	14,410	690	- 4.57%	430,343	6,199
15:18	14,350	750	- 4.97%	426,630	6,146
15:17	14,350	750	- 4.97%	425,263	6,126
15:16	14,340	760	- 5.03%	424,586	6,117
15:15	14,340	760	- 5.03%	423,244	6,097
15:14	14,340	760	- 5.03%	422,409	6,085
15:13	14,340	760	- 5.03%	421,883	6,078
15:12	14,330	770	- 5.10%	420,244	6,054
15:11	14,330	770	- 5.10%	416,494	6,001