시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	800	- 3.85%	190,387	3,883
15:19	20,200	600	- 2.89%	173,472	3,545
15:18	20,200	600	- 2.89%	173,426	3,544
15:17	20,200	600	- 2.89%	172,645	3,528
15:16	20,150	650	- 3.13%	171,758	3,511
15:15	20,200	600	- 2.89%	170,578	3,487
15:14	20,200	600	- 2.89%	170,202	3,479
15:13	20,150	650	- 3.13%	169,857	3,472
15:12	20,150	650	- 3.13%	169,538	3,466
15:11	20,150	650	- 3.13%	169,172	3,458