시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	217,000	11,000	- 4.83%	13,938	3,053
15:19	217,500	10,500	- 4.61%	12,289	2,695
15:18	218,000	10,000	- 4.39%	12,231	2,683
15:17	218,000	10,000	- 4.39%	12,207	2,678
15:16	218,000	10,000	- 4.39%	12,117	2,658
15:15	218,000	10,000	- 4.39%	12,104	2,655
15:14	218,500	9,500	- 4.17%	12,066	2,647
15:12	218,000	10,000	- 4.39%	12,049	2,643
15:11	218,000	10,000	- 4.39%	11,899	2,610
15:10	217,500	10,500	- 4.61%	11,885	2,607