시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	410	- 4.06%	547,322	5,491
15:19	9,590	510	- 5.05%	540,234	5,422
15:18	9,630	470	- 4.65%	539,500	5,415
15:17	9,650	450	- 4.46%	538,243	5,403
15:16	9,610	490	- 4.85%	537,821	5,399
15:15	9,540	560	- 5.55%	536,368	5,385
15:14	9,550	550	- 5.45%	535,934	5,381
15:13	9,550	550	- 5.45%	535,482	5,376
15:12	9,520	580	- 5.74%	532,069	5,344
15:11	9,520	580	- 5.74%	530,914	5,333