시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,885	39	- 2.03%	18,042	34
15:18	1,850	74	- 3.85%	17,773	33
15:04	1,884	40	- 2.08%	17,273	33
15:02	1,850	74	- 3.85%	17,272	33
15:01	1,880	44	- 2.29%	17,262	33
15:00	1,880	44	- 2.29%	17,046	32
14:59	1,880	44	- 2.29%	17,011	32
14:57	1,880	44	- 2.29%	16,731	32
14:54	1,880	44	- 2.29%	16,649	31
14:41	1,880	44	- 2.29%	14,522	27