시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	210	- 5.64%	339,786	1,209
15:19	3,520	205	- 5.50%	333,045	1,185
15:18	3,510	215	- 5.77%	332,827	1,184
15:16	3,525	200	- 5.37%	332,774	1,184
15:15	3,525	200	- 5.37%	331,774	1,181
15:14	3,525	200	- 5.37%	331,527	1,180
15:13	3,500	225	- 6.04%	331,526	1,180
15:12	3,500	225	- 6.04%	323,853	1,153
15:11	3,500	225	- 6.04%	323,842	1,153
15:10	3,495	230	- 6.17%	322,113	1,147