시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	85	- 2.64%	51,778	161
15:19	3,100	125	- 3.88%	50,636	158
15:18	3,075	150	- 4.65%	43,210	135
15:17	3,085	140	- 4.34%	43,102	134
15:16	3,045	180	- 5.58%	43,078	134
15:15	3,105	120	- 3.72%	36,028	113
15:14	3,100	125	- 3.88%	35,903	112
15:13	3,090	135	- 4.19%	34,158	107
15:12	3,105	120	- 3.72%	34,148	107
15:08	3,085	140	- 4.34%	34,090	107