시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	200	- 3.70%	71,167	374
15:19	5,200	200	- 3.70%	69,816	367
15:18	5,210	190	- 3.52%	69,764	367
15:17	5,210	190	- 3.52%	69,756	367
15:16	5,200	200	- 3.70%	69,499	365
15:15	5,210	190	- 3.52%	68,237	359
15:11	5,210	190	- 3.52%	68,126	358
15:09	5,210	190	- 3.52%	68,041	358
15:07	5,210	190	- 3.52%	67,903	357
15:05	5,210	190	- 3.52%	67,634	356