시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	700	- 3.08%	561,078	12,353
15:19	21,950	800	- 3.52%	447,890	9,857
15:18	21,950	800	- 3.52%	445,148	9,797
15:17	21,950	800	- 3.52%	444,282	9,778
15:16	21,950	800	- 3.52%	443,766	9,767
15:15	21,900	850	- 3.74%	443,044	9,751
15:14	21,950	800	- 3.52%	442,625	9,742
15:13	21,950	800	- 3.52%	442,430	9,737
15:12	21,950	800	- 3.52%	442,188	9,732
15:11	21,950	800	- 3.52%	441,858	9,725