시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,300	3,400	- 6.45%	462,677	23,005
15:19	49,550	3,150	- 5.98%	450,361	22,398
15:18	49,600	3,100	- 5.88%	448,419	22,302
15:17	49,650	3,050	- 5.79%	448,024	22,282
15:16	49,350	3,350	- 6.36%	445,180	22,141
15:15	49,300	3,400	- 6.45%	443,312	22,049
15:14	49,200	3,500	- 6.64%	442,165	21,993
15:13	49,150	3,550	- 6.74%	441,308	21,950
15:12	49,300	3,400	- 6.45%	439,397	21,856
15:11	49,150	3,550	- 6.74%	436,431	21,710