시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	279,000	1,000	- 0.36%	244,333	68,269
15:19	279,000	1,000	- 0.36%	224,301	62,680
15:18	278,500	1,500	- 0.54%	223,829	62,548
15:17	279,000	1,000	- 0.36%	222,530	62,186
15:16	279,000	1,000	- 0.36%	221,932	62,019
15:15	279,000	1,000	- 0.36%	221,228	61,823
15:14	279,000	1,000	- 0.36%	220,962	61,749
15:13	278,500	1,500	- 0.54%	220,190	61,534
15:12	279,000	1,000	- 0.36%	219,955	61,468
15:11	279,000	1,000	- 0.36%	219,608	61,371