시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,119	46	- 3.95%	5,445,993	6,489
15:19	1,112	53	- 4.55%	5,427,421	6,468
15:18	1,114	51	- 4.38%	5,424,268	6,465
15:17	1,114	51	- 4.38%	5,420,490	6,460
15:16	1,110	55	- 4.72%	5,417,385	6,457
15:15	1,108	57	- 4.89%	5,414,260	6,453
15:14	1,112	53	- 4.55%	5,408,892	6,447
15:13	1,109	56	- 4.81%	5,408,608	6,447
15:12	1,113	52	- 4.46%	5,407,021	6,445
15:11	1,113	52	- 4.46%	5,401,293	6,439