시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	1,830	- 9.25%	146,562	2,677
15:19	17,950	1,830	- 9.25%	142,364	2,601
15:18	17,940	1,840	- 9.30%	142,153	2,598
15:17	17,950	1,830	- 9.25%	141,558	2,587
15:16	17,950	1,830	- 9.25%	141,339	2,583
15:15	17,960	1,820	- 9.20%	141,044	2,578
15:14	17,950	1,830	- 9.25%	140,812	2,573
15:13	17,980	1,800	- 9.10%	140,307	2,564
15:12	17,970	1,810	- 9.15%	140,213	2,563
15:11	17,960	1,820	- 9.20%	140,161	2,562