시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	125	- 3.13%	109,300	422
15:19	3,870	120	- 3.01%	107,047	413
15:18	3,880	110	- 2.76%	106,164	410
15:17	3,870	120	- 3.01%	106,163	410
15:15	3,865	125	- 3.13%	106,103	410
15:13	3,870	120	- 3.01%	105,845	409
15:12	3,865	125	- 3.13%	105,645	408
15:11	3,865	125	- 3.13%	105,545	408
15:09	3,865	125	- 3.13%	105,536	408
15:07	3,865	125	- 3.13%	105,516	407