시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	250	+ 12.32%	32,241,879	75,161
15:19	2,300	270	+ 13.30%	31,951,727	74,499
15:18	2,290	260	+ 12.81%	31,813,737	74,182
15:17	2,280	250	+ 12.32%	31,748,433	74,033
15:16	2,275	245	+ 12.07%	31,677,549	73,872
15:15	2,280	250	+ 12.32%	31,614,020	73,727
15:14	2,290	260	+ 12.81%	31,582,109	73,654
15:13	2,285	255	+ 12.56%	31,523,977	73,521
15:12	2,280	250	+ 12.32%	31,505,065	73,478
15:11	2,280	250	+ 12.32%	31,480,941	73,423