시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	334,500	21,500	- 6.04%	574,901	191,895
15:19	333,500	22,500	- 6.32%	557,326	186,016
15:18	333,500	22,500	- 6.32%	556,390	185,704
15:17	333,000	23,000	- 6.46%	555,171	185,298
15:16	333,000	23,000	- 6.46%	554,635	185,119
15:15	333,000	23,000	- 6.46%	553,387	184,703
15:14	333,500	22,500	- 6.32%	551,694	184,140
15:13	334,000	22,000	- 6.18%	550,787	183,837
15:12	333,750	22,250	- 6.25%	550,367	183,697
15:11	333,750	22,250	- 6.25%	550,131	183,618