시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,600	600	- 1.42%	155,018	6,430
15:19	41,450	750	- 1.78%	136,760	5,670
15:18	41,400	800	- 1.90%	136,165	5,646
15:17	41,400	800	- 1.90%	135,505	5,618
15:16	41,350	850	- 2.01%	133,965	5,555
15:15	41,350	850	- 2.01%	133,253	5,525
15:14	41,350	850	- 2.01%	132,747	5,504
15:13	41,400	800	- 1.90%	131,317	5,445
15:12	41,450	750	- 1.78%	128,588	5,332
15:11	41,350	850	- 2.01%	128,272	5,319