시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	580	- 5.47%	3,802,641	40,296
15:19	10,140	460	- 4.34%	3,769,804	39,967
15:18	10,170	430	- 4.06%	3,750,525	39,771
15:17	10,170	430	- 4.06%	3,734,814	39,610
15:16	10,180	420	- 3.96%	3,703,022	39,288
15:15	10,180	420	- 3.96%	3,686,805	39,123
15:14	10,330	270	- 2.55%	3,663,197	38,881
15:13	10,420	180	- 1.70%	3,624,152	38,478
15:12	10,510	90	- 0.85%	3,573,800	37,953
15:11	10,530	70	- 0.66%	3,565,691	37,867