시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	190	- 3.52%	68,172	352
15:19	5,220	180	- 3.33%	64,239	331
15:18	5,240	160	- 2.96%	64,207	331
15:17	5,230	170	- 3.15%	64,162	331
15:16	5,220	180	- 3.33%	64,155	331
15:15	5,230	170	- 3.15%	64,142	331
15:14	5,240	160	- 2.96%	64,141	331
15:13	5,210	190	- 3.52%	63,833	329
15:12	5,230	170	- 3.15%	63,797	329
15:11	5,210	190	- 3.52%	63,796	329