시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	480	- 4.32%	253,147	2,715
15:19	10,630	490	- 4.41%	249,860	2,680
15:18	10,650	470	- 4.23%	249,324	2,675
15:17	10,670	450	- 4.05%	248,712	2,668
15:16	10,690	430	- 3.87%	247,652	2,657
15:15	10,650	470	- 4.23%	245,863	2,638
15:14	10,670	450	- 4.05%	245,657	2,635
15:13	10,670	450	- 4.05%	245,257	2,631
15:12	10,680	440	- 3.96%	244,373	2,622
15:11	10,640	480	- 4.32%	240,933	2,585