시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	140	- 5.76%	1,245,754	2,898
15:19	2,310	120	- 4.94%	1,203,917	2,802
15:18	2,315	115	- 4.73%	1,189,115	2,768
15:17	2,305	125	- 5.14%	1,186,202	2,761
15:16	2,305	125	- 5.14%	1,182,597	2,753
15:15	2,310	120	- 4.94%	1,181,038	2,750
15:14	2,315	115	- 4.73%	1,176,141	2,738
15:13	2,315	115	- 4.73%	1,170,447	2,725
15:12	2,300	130	- 5.35%	1,154,679	2,689
15:11	2,300	130	- 5.35%	1,153,627	2,686