시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,114	25	- 2.20%	572,668	641
15:19	1,114	25	- 2.20%	564,156	632
15:18	1,110	29	- 2.55%	558,133	625
15:17	1,115	24	- 2.11%	552,448	619
15:16	1,115	24	- 2.11%	552,380	619
15:15	1,115	24	- 2.11%	552,279	618
15:14	1,115	24	- 2.11%	552,219	618
15:13	1,114	25	- 2.20%	552,115	618
15:12	1,114	25	- 2.20%	552,110	618
15:11	1,114	25	- 2.20%	550,481	616