시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,330	1,240	- 7.48%	97,914	1,521
15:19	15,350	1,220	- 7.36%	96,361	1,497
15:18	15,290	1,280	- 7.73%	96,019	1,492
15:17	15,300	1,270	- 7.66%	95,921	1,491
15:16	15,290	1,280	- 7.73%	95,898	1,490
15:15	15,340	1,230	- 7.42%	94,683	1,472
15:14	15,340	1,230	- 7.42%	93,587	1,455
15:13	15,320	1,250	- 7.54%	93,586	1,455
15:12	15,350	1,220	- 7.36%	93,426	1,452
15:11	15,350	1,220	- 7.36%	93,421	1,452