시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	270	- 2.96%	122,713	1,099
15:19	8,860	260	- 2.85%	119,619	1,071
15:18	8,850	270	- 2.96%	119,319	1,069
15:17	8,860	260	- 2.85%	119,159	1,067
15:16	8,870	250	- 2.74%	118,575	1,062
15:15	8,870	250	- 2.74%	118,461	1,061
15:14	8,880	240	- 2.63%	118,433	1,061
15:13	8,920	200	- 2.19%	118,431	1,061
15:12	8,860	260	- 2.85%	118,315	1,060
15:11	8,840	280	- 3.07%	117,777	1,055