시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,950	1,100	- 3.66%	155,400	4,507
15:19	28,950	1,100	- 3.66%	154,177	4,472
15:18	28,950	1,100	- 3.66%	154,029	4,467
15:17	28,850	1,200	- 3.99%	153,523	4,453
15:16	28,950	1,100	- 3.66%	153,518	4,452
15:15	28,900	1,150	- 3.83%	153,254	4,445
15:14	28,900	1,150	- 3.83%	152,998	4,437
15:13	28,950	1,100	- 3.66%	152,843	4,433
15:11	28,900	1,150	- 3.83%	152,825	4,432
15:10	28,950	1,100	- 3.66%	151,954	4,407