시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,075	5	- 0.24%	5,012	10
15:15	2,075	5	- 0.24%	5,006	10
15:14	2,060	20	- 0.96%	5,005	10
15:11	2,060	20	- 0.96%	5,001	10
15:08	2,060	20	- 0.96%	4,997	10
15:05	2,060	20	- 0.96%	4,993	10
15:02	2,060	20	- 0.96%	4,989	10
14:59	2,060	20	- 0.96%	4,985	10
14:56	2,060	20	- 0.96%	4,981	10
14:53	2,060	20	- 0.96%	4,376	9